警惕: 网上好友、短信、电话、群聊的都是骗子，远离虚拟币防止受骗!
¥
6.8604
≈$ 0.9629
(
+1.45%
)
流通市值
¥ 68.53亿
NO.72
24H最高
¥ 7.04
24H最低
¥ 6.54
7D最高
¥ 7.04
7D最低
¥ 5.72
初始价格
0.177
24H量
3.89亿
24H额
¥ 26.67亿
历史最高
¥ 34.59
历史最低
¥ 0.486731
投资回报
+4.44倍
|
#
|
交易对
|
最新价 (¥)
|
24H额 (¥)
|
占比
|
|---|
|
1
|
6.86
|
3.37亿
|
0.04%
|
|
|
2
|
6.86
|
1.88亿
|
0.35%
|
|
|
3
|
6.86
|
6,593.99万
|
0.02%
|
|
|
4
|
6.86
|
6,896.84万
|
0.04%
|
|
|
5
|
6.86
|
5,001.81万
|
0.01%
|
|
|
6
|
6.87
|
5,467.51万
|
0.03%
|
|
|
7
|
6.88
|
2,915.83万
|
0.1%
|
|
|
8
|
6.84
|
1,929.62万
|
0.0%
|
|
|
9
|
6.87
|
666.59万
|
0.0%
|
|
|
10
|
6.87
|
522.87万
|
0.0%
|
|
|
11
|
6.86
|
250.53万
|
0.0%
|
|
|
12
|
6.86
|
373.11万
|
0.0%
|
|
|
13
|
6.88
|
94.76万
|
0.01%
|
|
|
14
|
6.85
|
27.12万
|
0.0%
|
|
|
15
|
6.88
|
42.09万
|
0.0%
|
|
|
16
|
6.85
|
30.53万
|
0.0%
|
|
|
17
|
6.87
|
7.97万
|
0.0%
|
|
|
18
|
6.97
|
7.01万
|
0.0%
|
|
|
19
|
6.88
|
4.50万
|
0.0%
|
|
|
20
|
6.86
|
133.64万
|
0.0%
|
|
|
21
|
6.87
|
1.67亿
|
0.34%
|
|
|
22
|
6.86
|
3,227.33万
|
0.1%
|
|
|
23
|
6.83
|
1.15万
|
0.0%
|
|
|
24
|
6.86
|
9,263.73万
|
0.04%
|
|
|
25
|
6.90
|
15.26万
|
0.0%
|
|
|
26
|
6.87
|
4,393.46万
|
0.22%
|
|
|
27
|
6.88
|
817.32万
|
0.08%
|
|
|
28
|
6.87
|
3.40亿
|
0.45%
|
|
|
29
|
6.88
|
2,422.68万
|
0.02%
|
|
|
30
|
6.88
|
4,006.33万
|
0.01%
|
|
|
31
|
6.88
|
1,906.21
|
0.0%
|
|
|
32
|
6.86
|
1.96亿
|
0.4%
|
|
|
33
|
6.92
|
81.37万
|
0.17%
|
|
|
34
|
6.87
|
3,971.09万
|
0.03%
|
|
|
35
|
6.87
|
1,690.75万
|
0.38%
|
|
|
36
|
6.87
|
2.16亿
|
0.72%
|
|
|
37
|
6.87
|
499.37万
|
0.03%
|
|
|
38
|
6.86
|
3.46万
|
0.0%
|
|
|
39
|
6.88
|
618.40万
|
0.07%
|
|
|
40
|
6.88
|
482.33万
|
0.14%
|
|
|
41
|
6.84
|
84.64
|
0.0%
|
|
|
42
|
6.88
|
14.39
|
0.0%
|
|
|
43
|
6.86
|
11.37万
|
0.0%
|
|
|
44
|
6.81
|
59.50万
|
0.02%
|
|
|
45
|
6.86
|
143.57万
|
0.02%
|
|
|
46
|
6.86
|
14.42万
|
0.0%
|
|
|
47
|
6.88
|
470.21万
|
0.41%
|
|
|
48
|
6.82
|
23.22万
|
0.01%
|
|
|
49
|
6.79
|
7,050.96
|
0.0%
|
|
|
50
|
6.89
|
172.17万
|
0.01%
|
|
|
51
|
6.86
|
1.86万
|
0.0%
|
|
|
52
|
6.89
|
352.43万
|
1.94%
|
|
|
53
|
6.89
|
2,132.96万
|
0.0%
|
|
|
54
|
6.87
|
334.93万
|
0.01%
|
|
|
55
|
6.89
|
471.01万
|
0.41%
|
|
|
56
|
6.86
|
1,143.06万
|
0.12%
|
|
|
57
|
6.87
|
36.25万
|
0.0%
|
|
|
58
|
6.97
|
17.52万
|
0.04%
|
|
|
59
|
6.87
|
356.02万
|
0.0%
|
|
|
60
|
6.41
|
51.01
|
0.0%
|
|
|
61
|
6.87
|
7,670.88万
|
0.08%
|
|
|
62
|
6.86
|
1,199.23万
|
0.09%
|
|
|
63
|
6.87
|
4,986.88万
|
0.25%
|
|
|
64
|
6.86
|
8,081.85万
|
0.04%
|
|
|
65
|
6.90
|
776.18万
|
0.0%
|
币安网 
火币全球站 
欧易OKX 
抹茶 
芝麻开门 
库币 
BitMEX 
Crypto.com 
4E 
BitTap 
Bitfinex 
Bybit 
BYDFi 
CEEX 
CoinEx 
币朋 
XT.COM 
币赢国际站 
P网(Poloniex) 
Deepcoin 
Exmo 
WEEX 
优易 
LBank 
DigiFinex 
MGBX 
Nivex 
Bitstamp 
Raydium 
Meteora DLMM 
K网(Kraken) 
双子星（Gemini） 
Bithumb 
Coinone 
Bitso 
AscendEX 
BIB 
Biconomy 
币汇 
Bitget 
BitMart
dogwifhat (WIF) 是Solana链上的MEME币。
dogwifhat (WIF) 是Solana链上的MEME币。
发行日期
2023-12-23
初始价格
+4.44倍
0.177
历史最高价
¥ 34.59 (2024-04-01)
历史最低价
¥ 0.486731 (2024-01-09)
流通市值
¥
68.53亿
最大供应量
--
总供应量
998,920,173 WIF
流通总量
998,920,173 WIF
流通率
0.0%
核心算法
--
共识机制
--
上架交易所
47家
快讯